Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00066000 | 2024-05-22 1:52PM EDT | 2024-05-31 | 0.65 | 0.10 | 0.20 | 0.00 | - | 102 | 144 | 31.45% |
| WAL240607C00066000 | 2024-05-24 12:10PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.65 | -0.62 | -52.99% | 1 | 68 | 35.16% |
| WAL240614C00066000 | 2024-05-23 2:12PM EDT | 2024-06-14 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 9 | 39.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00066000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 1.95 | 2.50 | 3.40 | 0.00 | - | 13 | 61 | 38.67% |
| WAL240607P00066000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 2.40 | 2.45 | 4.00 | 0.00 | - | 10 | 14 | 42.63% |
© 2024 Yahoo. All rights reserved.