Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00067000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 3 | 293 | 35.06% |
| WAL240607C00067000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 0.43 | 0.25 | 0.40 | -0.50 | -53.76% | 1 | 4 | 33.79% |
| WAL240614C00067000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 1 | 13 | 35.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00067000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 2.65 | 3.10 | 4.50 | 0.00 | - | - | 8 | 50.29% |
| WAL240607P00067000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 2.95 | 3.80 | 6.20 | 0.00 | - | 2 | 2 | 75.88% |
© 2024 Yahoo. All rights reserved.