Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00270000 | 2024-07-18 9:46AM EDT | 270.00 | 48.23 | 46.70 | 55.00 | 0.00 | - | 1 | 6 | 61.35% |
| WAT240816C00280000 | 2024-07-18 9:46AM EDT | 280.00 | 39.53 | 37.50 | 46.00 | 0.00 | - | 1 | 7 | 56.55% |
| WAT240816C00290000 | 2024-07-11 10:17AM EDT | 290.00 | 20.50 | 28.60 | 36.90 | 0.00 | - | 2 | 3 | 50.73% |
| WAT240816C00300000 | 2024-07-11 3:37PM EDT | 300.00 | 14.18 | 22.80 | 27.30 | 0.00 | - | 2 | 36 | 56.93% |
| WAT240816C00310000 | 2024-07-25 2:07PM EDT | 310.00 | 16.00 | 17.00 | 17.80 | 0.00 | - | 5 | 37 | 44.78% |
| WAT240816C00320000 | 2024-07-23 2:04PM EDT | 320.00 | 5.90 | 11.00 | 12.30 | 0.00 | - | 1 | 170 | 43.57% |
| WAT240816C00330000 | 2024-07-25 2:20PM EDT | 330.00 | 7.40 | 6.70 | 8.10 | +0.50 | +7.25% | 1 | 19 | 42.79% |
| WAT240816C00340000 | 2024-07-25 1:34PM EDT | 340.00 | 5.40 | 3.90 | 8.50 | 0.00 | - | 3 | 138 | 55.13% |
| WAT240816C00350000 | 2024-07-18 1:18PM EDT | 350.00 | 2.20 | 1.75 | 6.50 | 0.00 | - | 1 | 4 | 57.06% |
| WAT240816C00360000 | 2024-07-22 2:14PM EDT | 360.00 | 0.57 | 0.70 | 5.00 | 0.00 | - | 1 | 71 | 58.98% |
| WAT240816C00370000 | 2024-07-19 9:53AM EDT | 370.00 | 0.53 | 0.05 | 2.10 | 0.00 | - | 2 | 90 | 50.54% |
| WAT240816C00390000 | 2024-07-17 1:59PM EDT | 390.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 57.64% |
| WAT240816C00400000 | 2024-07-09 11:12AM EDT | 400.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 54.61% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 120.67% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 110.32% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 3.90 | 8.90 | 0.00 | - | 1 | 2 | 111.65% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 96.41% |
| WAT240816C00460000 | 2024-05-14 3:00PM EDT | 460.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 79.86% |
| WAT240816C00470000 | 2024-05-14 2:57PM EDT | 470.00 | 1.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.59% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 101.88% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WAT240816C00500000 | 2024-07-09 10:05AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 63.28% |
| WAT240816C00520000 | 2024-06-28 2:45PM EDT | 520.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 100.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-07-01 2:43PM EDT | 220.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 84.91% |
| WAT240816P00230000 | 2024-07-26 11:56AM EDT | 230.00 | 0.80 | 0.05 | 0.80 | +0.49 | +158.06% | 18 | 5 | 68.99% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 71.88% |
| WAT240816P00250000 | 2024-07-17 9:30AM EDT | 250.00 | 0.56 | 0.20 | 3.40 | 0.00 | - | 3 | 10 | 71.90% |
| WAT240816P00260000 | 2024-05-20 9:38AM EDT | 260.00 | 0.80 | 3.20 | 6.10 | 0.00 | - | 2 | 6 | 82.96% |
| WAT240816P00270000 | 2024-07-19 10:25AM EDT | 270.00 | 2.00 | 0.50 | 2.40 | 0.00 | - | 15 | 27 | 50.50% |
| WAT240816P00280000 | 2024-07-05 3:14PM EDT | 280.00 | 9.70 | 0.60 | 4.80 | 0.00 | - | 3 | 162 | 50.29% |
| WAT240816P00290000 | 2024-07-22 12:17PM EDT | 290.00 | 6.70 | 1.35 | 6.90 | 0.00 | - | 13 | 212 | 60.01% |
| WAT240816P00300000 | 2024-07-19 10:23AM EDT | 300.00 | 9.45 | 3.90 | 5.70 | 0.00 | - | 15 | 31 | 43.03% |
| WAT240816P00310000 | 2024-07-19 3:38PM EDT | 310.00 | 8.10 | 6.50 | 8.90 | -7.40 | -47.74% | 1 | 186 | 41.55% |
| WAT240816P00320000 | 2024-07-26 3:59PM EDT | 320.00 | 13.40 | 11.50 | 13.50 | -1.50 | -10.07% | 20 | 68 | 40.82% |
| WAT240816P00330000 | 2024-05-29 10:42AM EDT | 330.00 | 18.80 | 39.40 | 43.90 | 0.00 | - | 2 | 12 | 114.25% |
| WAT240816P00340000 | 2024-05-23 10:35AM EDT | 340.00 | 15.60 | 46.30 | 54.00 | 0.00 | - | 1 | 29 | 121.57% |
| WAT240816P00350000 | 2024-05-22 3:52PM EDT | 350.00 | 18.00 | 56.00 | 63.60 | 0.00 | - | 57 | 52 | 131.57% |
| WAT240816P00360000 | 2024-06-14 10:53AM EDT | 360.00 | 69.00 | 53.20 | 62.00 | 0.00 | - | 58 | 1 | 100.02% |
| WAT240816P00370000 | 2024-05-13 12:49PM EDT | 370.00 | 28.90 | 64.80 | 73.30 | 0.00 | - | 1 | 0 | 114.24% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 139.91% |
© 2024 Yahoo. All rights reserved.