New Zealand markets open in 3 hours 35 minutes

Waters Corporation (WAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.20-8.98 (-2.95%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419C003000002024-04-15 12:01PM EDT300.0024.510.601.650.00-2240.31%
WAT240419C003100002024-04-17 3:45PM EDT310.002.650.001.500.00-838756.40%
WAT240419C003200002024-04-17 10:35AM EDT320.000.750.001.500.00-22080.66%
WAT240419C003300002024-04-17 1:46PM EDT330.000.050.000.050.00-344459.38%
WAT240419C003400002024-04-16 3:10PM EDT340.000.200.001.500.00-1249123.00%
WAT240419C003500002024-04-12 12:55PM EDT350.000.420.001.500.00-153142.09%
WAT240419C003600002024-03-22 11:17AM EDT360.004.700.004.800.00-127209.52%
WAT240419C003700002024-03-27 9:53AM EDT370.001.150.001.500.00-1305177.15%
WAT240419C003800002024-03-22 3:42PM EDT380.001.250.001.500.00-31120193.46%
WAT240419C003900002024-03-15 1:00PM EDT390.001.900.001.500.00--1209.08%
WAT240419C004000002024-04-12 3:46PM EDT400.000.100.001.500.00-2021224.12%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419P002000002024-02-21 2:02PM EDT200.000.050.004.300.00--2363.67%
WAT240419P002100002024-02-21 2:03PM EDT210.000.050.001.500.00--2260.94%
WAT240419P002400002024-02-21 2:32PM EDT240.000.300.000.150.00--100119.14%
WAT240419P002700002024-02-20 4:54PM EDT270.001.650.001.500.00--20088.92%
WAT240419P002900002024-04-17 12:05PM EDT290.000.500.154.100.00-22273.71%
WAT240419P003000002024-04-18 1:21PM EDT300.004.702.107.70+3.13+199.36%11356.18%
WAT240419P003100002024-04-17 3:07PM EDT310.006.509.4016.100.00-2367.38%
WAT240419P003200002024-04-17 10:30AM EDT320.0012.1019.7025.400.00-11276.51%
WAT240419P003300002024-04-17 1:59PM EDT330.0033.4030.1037.10+12.20+57.55%115139.55%
WAT240419P003400002024-04-17 3:21PM EDT340.0036.3040.1047.300.00-9732167.82%
WAT240419P003500002024-04-17 3:21PM EDT350.0046.3050.1056.600.00-40174.22%
WAT240419P003600002024-04-17 3:10PM EDT360.0056.3060.2066.700.00-183197.27%
WAT240419P004000002024-03-07 2:56PM EDT400.0042.7559.0068.800.00--00.00%