Mail

New Zealand markets open in 1 hour 41 minutes

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.6001
-0.0004(-0.07%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
79.21
+0.83(+1.06%)
GOLD
2,316.50
-7.70(-0.33%)

Waters Corporation (WAT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

323.80

-2.26

(-0.69%)

At close: 04:00PM EDT

323.80

+0.18

(+0.06%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.55	0.00	-	1	0
-	-	-	-	-	130.00	0.60	0.00	-	1	1
-	-	-	-	-	140.00	0.55	0.00	-	-	1
-	-	-	-	-	145.00	0.40	0.00	-	1	2
110.70	0.00	-	-	1	155.00	-	-	-	-	-
-	-	-	-	-	160.00	0.80	0.00	-	1	2
-	-	-	-	-	165.00	0.70	0.00	-	1	1
-	-	-	-	-	175.00	4.40	0.00	-	307	261
-	-	-	-	-	180.00	4.40	0.00	-	1	0
-	-	-	-	-	185.00	4.50	0.00	-	-	1
-	-	-	-	-	190.00	3.10	0.00	-	1	3
-	-	-	-	-	200.00	0.70	0.00	-	3	10
-	-	-	-	-	210.00	4.90	0.00	-	2	3
-	-	-	-	-	220.00	2.15	0.00	-	1	37
-	-	-	-	-	230.00	0.10	0.00	-	1	33
-	-	-	-	-	240.00	0.65	0.00	-	1	31
33.40	0.00	-	1	1	250.00	0.05	0.00	-	10	50
35.50	0.00	-	4	5	260.00	0.05	0.00	-	18	223
27.50	0.00	-	1	6	270.00	0.40	0.00	-	1	33
62.40	0.00	-	10	10	280.00	0.75	0.00	-	1	63
26.50	0.00	-	1	29	290.00	0.75	0.00	-	1	63
28.35	+17.55	+162.50%	2	14	300.00	1.15	0.00	-	256	472
11.10	0.00	-	25	26	310.00	1.67	-2.17	-56.51%	1	109
9.90	+1.00	+11.24%	1	69	320.00	3.68	-5.02	-57.70%	1	41
3.60	-1.40	-28.00%	136	722	330.00	10.50	0.00	-	2	21
3.71	0.00	-	4	225	340.00	23.38	0.00	-	1	66
0.05	-0.90	-48.65%	4	64	350.00	53.80	0.00	-	2	63
1.55	0.00	-	4	182	360.00	20.10	0.00	-	4	26
0.75	0.00	-	1	51	370.00	23.10	0.00	-	18	26
6.10	0.00	-	2	25	380.00	-	-	-	-	-
1.80	0.00	-	1	19	390.00	-	-	-	-	-
0.05	-0.04	-44.44%	5	629	400.00	-	-	-	-	-
3.00	0.00	-	1	5	410.00	-	-	-	-	-
1.80	0.00	-	1	2	420.00	-	-	-	-	-
0.28	0.00	-	-	2	480.00	-	-	-	-	-
0.35	0.00	-	4	4	490.00	-	-	-	-	-
0.10	0.00	-	6	17	500.00	-	-	-	-	-
0.65	0.00	-	5	5	520.00	-	-	-	-	-