Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524C00007200 | 2024-05-03 1:48PM EDT | 7.20 | 2.50 | 1.95 | 2.30 | 0.00 | - | 3 | 4 | 207.03% |
| WB240524C00008200 | 2024-05-17 9:52AM EDT | 8.20 | 1.45 | 1.15 | 1.30 | 0.00 | - | 73 | 257 | 99.22% |
| WB240524C00009200 | 2024-05-20 2:11PM EDT | 9.20 | 0.45 | 0.40 | 0.50 | -0.17 | -27.42% | 21 | 26 | 83.98% |
| WB240524C00010200 | 2024-05-20 1:33PM EDT | 10.20 | 0.14 | 0.10 | 0.15 | -0.07 | -33.33% | 65 | 161 | 91.41% |
| WB240524C00011200 | 2024-05-17 10:16AM EDT | 11.20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,485 | 110.94% |
| WB240524C00012200 | 2024-05-13 11:13AM EDT | 12.20 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 330.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524P00006200 | 2024-04-15 11:20AM EDT | 6.20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WB240524P00007200 | 2024-04-29 10:01AM EDT | 7.20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 195 | 253.13% |
| WB240524P00008200 | 2024-05-20 2:12PM EDT | 8.20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 469 | 103.91% |
| WB240524P00009200 | 2024-05-20 2:42PM EDT | 9.20 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 375 | 164 | 86.72% |
| WB240524P00010200 | 2024-05-17 3:17PM EDT | 10.20 | 0.83 | 0.90 | 1.00 | 0.00 | - | 15 | 36 | 86.72% |
© 2024 Yahoo. All rights reserved.