Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 262.50% |
| WB240531C00008000 | 2024-05-13 11:54AM EDT | 8.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 5 | 9 | 99.80% |
| WB240531C00009000 | 2024-05-13 12:58PM EDT | 9.00 | 1.11 | 0.90 | 1.05 | 0.00 | - | 10 | 1,010 | 75.39% |
| WB240531C00010000 | 2024-05-17 11:24AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 405 | 499 | 71.48% |
| WB240531C00011000 | 2024-05-16 10:30AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 6 | 89 | 74.80% |
| WB240531C00012000 | 2024-05-13 12:58PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 136.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 33 | 35 | 255.47% |
| WB240531P00008000 | 2024-05-08 1:58PM EDT | 8.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 102 | 253 | 77.34% |
| WB240531P00009000 | 2024-05-17 12:33PM EDT | 9.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 3 | 45 | 65.43% |
| WB240531P00010000 | 2024-05-13 10:20AM EDT | 10.00 | 0.49 | 0.60 | 0.75 | 0.00 | - | 15 | 44 | 63.09% |
| WB240531P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 1.05 | 1.30 | 1.50 | 0.00 | - | 20 | 20 | 57.81% |
| WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.