Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607C00008000 | 2024-05-16 3:30PM EDT | 8.00 | 2.05 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 115.43% |
| WB240607C00009000 | 2024-05-10 1:56PM EDT | 9.00 | 0.90 | 0.70 | 0.85 | -0.15 | -14.29% | 15 | 2 | 71.09% |
| WB240607C00010000 | 2024-05-20 1:52PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 20 | 1,560 | 72.27% |
| WB240607C00011000 | 2024-05-17 10:46AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 1 | 16,556 | 75.20% |
| WB240607C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 50 | 151 | 223.83% |
| WB240607C00013000 | 2024-05-15 10:59AM EDT | 13.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 78 | 80 | 246.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607P00007000 | 2024-05-01 11:09AM EDT | 7.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 307 | 187.11% |
| WB240607P00008000 | 2024-05-09 11:47AM EDT | 8.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 310 | 73.44% |
| WB240607P00009000 | 2024-05-20 1:55PM EDT | 9.00 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 4 | 51 | 69.14% |
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 10.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 141 | 160 | 66.99% |
© 2024 Yahoo. All rights reserved.