Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621C00007500 | 2024-05-17 1:30PM EDT | 7.50 | 2.30 | 1.70 | 2.25 | 0.00 | - | 11 | 12 | 66.80% |
| WB240621C00010000 | 2024-05-20 12:03PM EDT | 10.00 | 0.55 | 0.40 | 0.50 | -0.12 | -17.91% | 92 | 11,797 | 62.60% |
| WB240621C00012500 | 2024-05-20 11:12AM EDT | 12.50 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 10 | 149 | 84.77% |
| WB240621C00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.17 | 0.00 | 1.00 | 0.00 | - | - | 3 | 190.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621P00007500 | 2024-05-17 3:22PM EDT | 7.50 | 0.07 | 0.10 | 0.30 | 0.00 | - | 10 | 118 | 80.86% |
| WB240621P00010000 | 2024-05-20 12:35PM EDT | 10.00 | 1.00 | 1.00 | 1.15 | +0.01 | +1.01% | 1 | 136 | 61.13% |
| WB240621P00012500 | 2024-04-18 12:40PM EDT | 12.50 | 4.60 | 2.10 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.