Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00004200 | 2024-05-03 11:42AM EDT | 4.20 | 5.30 | 4.90 | 5.50 | 0.00 | - | 15 | 13 | 110.16% |
| WB240719C00005000 | 2024-03-14 10:27AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| WB240719C00006700 | 2024-05-20 9:33AM EDT | 6.70 | 3.06 | 2.50 | 3.00 | -0.06 | -1.92% | 5 | 1,754 | 62.89% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB240719C00009200 | 2024-05-17 12:14PM EDT | 9.20 | 1.25 | 0.90 | 1.10 | 0.00 | - | 19 | 8,108 | 61.33% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 6.25% |
| WB240719C00011700 | 2024-05-20 1:31PM EDT | 11.70 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 2 | 18,091 | 60.35% |
| WB240719C00012500 | 2024-04-10 9:40AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 25.00% |
| WB240719C00014200 | 2024-05-17 10:04AM EDT | 14.20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 176 | 73.44% |
| WB240719C00015000 | 2024-03-28 12:22PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 25.00% |
| WB240719C00016700 | 2024-05-06 9:30AM EDT | 16.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 665 | 77.34% |
| WB240719C00017500 | 2024-03-11 12:58PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 664 | 129.49% |
| WB240719C00019200 | 2024-04-15 12:04AM EDT | 19.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00020000 | 2024-03-11 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 146.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 4.20 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00005000 | 2024-02-20 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| WB240719P00006700 | 2024-05-17 12:13PM EDT | 6.70 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 1,733 | 80.08% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
| WB240719P00009200 | 2024-05-20 3:03PM EDT | 9.20 | 0.75 | 0.70 | 0.90 | +0.09 | +13.64% | 47 | 658 | 58.59% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240719P00011700 | 2024-05-14 9:53AM EDT | 11.70 | 2.20 | 2.20 | 2.75 | 0.00 | - | 15 | 15 | 73.73% |
| WB240719P00012500 | 2024-02-13 2:59PM EDT | 12.50 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 139.26% |
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 14.20 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00015000 | 2023-11-16 3:03PM EDT | 15.00 | 3.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| WB240719P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 10.15 | 10.50 | 11.90 | 0.00 | - | - | 0 | 221.29% |
| WB240719P00020000 | 2024-03-13 12:11PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.