Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-05-20 12:03PM EDT | 4.20 | 5.70 | 4.90 | 5.70 | -0.17 | -2.90% | 20 | 10 | 91.02% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-05-17 1:16PM EDT | 6.70 | 3.38 | 2.80 | 3.50 | 0.00 | - | 3 | 122 | 71.48% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-05-16 11:45AM EDT | 9.20 | 1.90 | 1.40 | 1.55 | 0.00 | - | 3 | 1,004 | 58.89% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 3.13% |
| WB241018C00011700 | 2024-05-20 1:47PM EDT | 11.70 | 0.65 | 0.55 | 0.70 | -0.16 | -19.75% | 1 | 1,399 | 56.64% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB241018C00014200 | 2024-05-17 1:23PM EDT | 14.20 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 2 | 644 | 57.52% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| WB241018C00016700 | 2024-05-06 3:56PM EDT | 16.70 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 60.94% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 122.07% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-05-15 2:05PM EDT | 6.70 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 804 | 54.49% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| WB241018P00009200 | 2024-05-20 12:11PM EDT | 9.20 | 1.10 | 1.05 | 1.20 | +0.04 | +3.77% | 11 | 419 | 50.78% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-05-20 1:33PM EDT | 11.70 | 2.75 | 2.65 | 3.10 | +0.45 | +19.57% | 25 | 207 | 52.54% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 60.89% |
| WB241018P00014200 | 2024-05-15 2:05PM EDT | 14.20 | 4.79 | 4.80 | 6.30 | 0.00 | - | - | 1 | 81.15% |
© 2024 Yahoo. All rights reserved.