New Zealand markets closed

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.57-0.47 (-4.68%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB250117C000008702024-04-15 12:04AM EDT0.879.50--0.00---0.00%
WB250117C000016702024-01-24 2:38PM EDT1.679.505.2010.000.00--00.00%
WB250117C000033702024-05-13 9:32AM EDT3.377.005.706.700.00-161131.84%
WB250117C000041702024-04-10 3:55PM EDT4.174.900.000.000.00-3620.00%
WB250117C000058702024-05-14 10:25AM EDT5.874.203.904.500.00-211672.27%
WB250117C000066702024-04-10 3:59PM EDT6.672.960.000.000.00-1730.00%
WB250117C000075002022-12-08 3:02PM EDT7.5012.4511.4015.500.00-560.00%
WB250117C000083702024-05-16 11:17AM EDT8.372.752.402.550.00-1075462.45%
WB250117C000091702024-04-10 12:08PM EDT9.171.750.000.000.00-328750.00%
WB250117C000100002023-06-15 2:59PM EDT10.007.500.000.000.00-121.56%
WB250117C000108702024-05-17 11:11AM EDT10.871.421.301.40-0.18-11.25%31,73558.30%
WB250117C000116702024-04-10 12:18PM EDT11.670.910.000.000.00-39106.25%
WB250117C000125002022-12-02 4:44PM EDT12.507.307.5012.500.00-220.00%
WB250117C000133702024-05-16 10:10AM EDT13.370.690.650.800.00-147256.93%
WB250117C000141702024-04-09 11:49AM EDT14.170.550.000.000.00-134012.50%
WB250117C000150002023-06-13 12:00PM EDT15.004.000.000.000.00-11012.50%
WB250117C000158702024-05-10 9:32AM EDT15.870.400.350.45-0.06-13.04%10030156.84%
WB250117C000166702024-04-04 10:29AM EDT16.670.400.000.000.00-120012.50%
WB250117C000175002023-06-14 12:20PM EDT17.503.500.000.000.00-1912.50%
WB250117C000183702024-05-16 12:40PM EDT18.370.300.200.350.00-239859.86%
WB250117C000191702024-04-03 12:42PM EDT19.170.270.000.000.00-130125.00%
WB250117C000200002023-05-04 12:18PM EDT20.004.201.953.300.00-3335150.68%
WB250117C000208702024-05-09 2:39PM EDT20.870.150.100.250.00-20576660.74%
WB250117C000216702024-03-14 1:00PM EDT21.670.250.000.000.00-557825.00%
WB250117C000225002023-06-09 9:39AM EDT22.501.800.000.000.00-1725.00%
WB250117C000233702024-03-20 2:05PM EDT23.370.150.050.150.00--51959.96%
WB250117C000241702024-03-20 2:05PM EDT24.170.150.000.000.00-251925.00%
WB250117C000250002023-06-20 1:36PM EDT25.001.300.000.000.00-531325.00%
WB250117C000283702024-04-15 12:04AM EDT28.370.200.000.750.00--6190.72%
WB250117C000291702024-03-15 9:30AM EDT29.170.200.000.000.00-26125.00%
WB250117C000300002023-05-31 12:46PM EDT30.000.800.000.000.00-31625.00%
WB250117C000333702024-04-15 12:04AM EDT33.370.09--0.00---0.00%
WB250117C000341702024-03-11 9:38AM EDT34.170.090.000.000.00-1109725.00%
WB250117C000350002023-06-22 11:31AM EDT35.000.550.000.000.00-1112625.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB250117P000016702022-10-11 9:58AM EDT1.670.10--0.00---0.00%
WB250117P000025002022-10-11 9:58AM EDT2.500.100.000.000.00--550.00%
WB250117P000033702024-05-09 9:30AM EDT3.370.050.000.750.00-5334118.95%
WB250117P000041702024-04-01 9:39AM EDT4.170.150.000.000.00-6531425.00%
WB250117P000058702024-05-17 2:25PM EDT5.870.250.250.300.00-3278757.81%
WB250117P000066702024-04-09 2:02PM EDT6.670.600.000.000.00-10379812.50%
WB250117P000083702024-05-17 1:30PM EDT8.370.950.901.00+0.10+11.76%2033,07650.59%
WB250117P000091702024-03-14 1:57PM EDT9.171.630.000.000.00-582,5761.56%
WB250117P000100002023-01-26 11:13AM EDT10.000.900.002.900.00-1585.35%
WB250117P000108702024-05-06 10:30AM EDT10.872.392.252.350.00-1027348.73%
WB250117P000116702024-03-11 2:30PM EDT11.673.271.705.000.00-3016162.35%
WB250117P000125002023-05-30 12:38PM EDT12.502.100.000.000.00-41220.00%
WB250117P000133702024-03-28 9:30AM EDT13.375.104.704.900.00--6866.50%
WB250117P000141702024-03-28 9:30AM EDT14.175.100.000.000.00-20680.00%
WB250117P000150002023-05-25 9:54AM EDT15.002.950.000.000.00-3260.00%
WB250117P000158702024-04-09 10:26AM EDT15.877.606.106.400.00--039.45%
WB250117P000166702024-04-09 10:26AM EDT16.677.600.000.000.00-1470.00%
WB250117P000175002023-06-21 11:08AM EDT17.505.110.000.000.00-150.00%
WB250117P000241702022-10-20 9:56AM EDT24.1712.93--0.00---0.00%
WB250117P000250002022-10-20 9:56AM EDT25.0012.9310.2012.900.00--10.00%
WB250117P000341702022-09-15 9:50AM EDT34.1717.95--0.00---0.00%
WB250117P000350002022-09-15 9:50AM EDT35.0017.9521.2022.600.00--10.00%