Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 5.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 1,393.75% |
| WB240517C00006700 | 2024-05-16 10:27AM EDT | 6.70 | 3.10 | 3.20 | 3.40 | 0.00 | - | 10 | 72 | 640.63% |
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240517C00009200 | 2024-05-17 10:08AM EDT | 9.20 | 0.63 | 0.75 | 0.85 | -0.27 | -30.00% | 9 | 11,688 | 206.25% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 12.50% |
| WB240517C00011700 | 2024-05-17 9:41AM EDT | 11.70 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 301 | 864 | 203.13% |
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 14.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 775.78% |
| WB240517C00016700 | 2024-05-06 10:03AM EDT | 16.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 890.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-05-15 12:55PM EDT | 6.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 176 | 843.75% |
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| WB240517P00009200 | 2024-05-16 9:33AM EDT | 9.20 | 0.15 | 0.00 | 0.15 | +0.11 | +275.00% | 1 | 132 | 143.75% |
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.