Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013000 | 2024-04-11 10:59AM EDT | 13.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240531C00014500 | 2024-05-03 11:21AM EDT | 14.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 15.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBA240531C00015500 | 2024-05-02 10:27AM EDT | 15.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| WBA240531C00016000 | 2024-05-02 9:30AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WBA240531C00016500 | 2024-05-03 10:21AM EDT | 16.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| WBA240531C00017000 | 2024-05-03 9:52AM EDT | 17.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| WBA240531C00017500 | 2024-05-02 3:09PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 0.00% |
| WBA240531C00018000 | 2024-05-03 3:33PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 292 | 3.13% |
| WBA240531C00018500 | 2024-05-03 3:39PM EDT | 18.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 264 | 6.25% |
| WBA240531C00019000 | 2024-05-03 3:53PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 114 | 652 | 6.25% |
| WBA240531C00019500 | 2024-05-03 3:52PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 268 | 12.50% |
| WBA240531C00020000 | 2024-05-03 2:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 403 | 12.50% |
| WBA240531C00020500 | 2024-05-03 10:26AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| WBA240531C00021000 | 2024-04-29 12:06PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 12.50% |
| WBA240531C00021500 | 2024-04-30 10:39AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 286 | 25.00% |
| WBA240531C00022000 | 2024-04-30 2:31PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| WBA240531C00022500 | 2024-04-30 10:28AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 298 | 25.00% |
| WBA240531C00023000 | 2024-04-22 1:47PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240531C00023500 | 2024-04-22 1:48PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WBA240531C00024000 | 2024-04-15 11:43AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA240531P00013500 | 2024-05-03 10:42AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 93 | 25.00% |
| WBA240531P00014000 | 2024-05-01 11:44AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 54 | 25.00% |
| WBA240531P00014500 | 2024-05-02 1:26PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 25.00% |
| WBA240531P00015000 | 2024-05-03 1:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 12.50% |
| WBA240531P00015500 | 2024-05-03 12:42PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| WBA240531P00016000 | 2024-05-03 12:01PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 12.50% |
| WBA240531P00016500 | 2024-05-03 2:28PM EDT | 16.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| WBA240531P00017000 | 2024-05-03 1:25PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 479 | 3.13% |
| WBA240531P00017500 | 2024-05-03 3:47PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 332 | 1.56% |
| WBA240531P00018000 | 2024-05-03 3:04PM EDT | 18.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| WBA240531P00018500 | 2024-05-03 3:44PM EDT | 18.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| WBA240531P00019000 | 2024-05-03 10:46AM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 19.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WBA240531P00020000 | 2024-05-02 10:23AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 20.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WBA240531P00021000 | 2024-05-01 12:04PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 21.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 30.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.