Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | 0.00 | - | 50 | 47 | 10.00 | 0.25 | 0.00 | - | 1 | 17 |
| 5.80 | 0.00 | - | 6 | 14 | 12.50 | 0.17 | 0.00 | - | 70 | 852 |
| 3.50 | -0.10 | -2.78% | 10 | 280 | 15.00 | 0.54 | 0.00 | - | 15 | 3,594 |
| 1.81 | -0.19 | -9.50% | 82 | 1,879 | 17.50 | 1.48 | +0.07 | +4.96% | 19 | 11,943 |
| 0.82 | -0.18 | -18.00% | 142 | 9,089 | 20.00 | 2.94 | +0.40 | +15.75% | 51 | 7,672 |
| 0.36 | -0.04 | -10.00% | 195 | 7,093 | 22.50 | 4.65 | 0.00 | - | 7 | 2,276 |
| 0.17 | -0.03 | -15.00% | 9 | 1,418 | 25.00 | 7.96 | 0.00 | - | 25 | 651 |
| 0.08 | 0.00 | - | 2 | 665 | 27.50 | 10.44 | 0.00 | - | 98 | 925 |
| 0.04 | 0.00 | - | 184 | 688 | 30.00 | 12.90 | 0.00 | - | 98 | 654 |
| 0.05 | 0.00 | - | 1 | 140 | 32.50 | 10.20 | 0.00 | - | 25 | 26 |
| 0.04 | 0.00 | - | 200 | 202 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 122 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.