Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 10 | 19 | 10.00 | 0.10 | 0.00 | - | 2 | 46 |
| 5.05 | 0.00 | - | 2 | 61 | 12.50 | 0.22 | -0.03 | -12.00% | 3 | 10,773 |
| 3.60 | -0.10 | -2.70% | 1 | 472 | 15.00 | 0.73 | +0.09 | +14.06% | 4 | 6,762 |
| 2.22 | 0.00 | - | 6 | 2,759 | 17.50 | 1.55 | 0.00 | - | 176 | 5,324 |
| 1.06 | -0.11 | -9.40% | 79 | 8,399 | 20.00 | 3.10 | +0.05 | +1.64% | 3 | 8,311 |
| 0.52 | -0.01 | -1.89% | 2 | 1,701 | 22.50 | 5.13 | +0.13 | +2.60% | 3 | 559 |
| 0.25 | -0.04 | -13.79% | 116 | 2,281 | 25.00 | 7.75 | +0.85 | +12.32% | 5 | 2,979 |
| 0.12 | -0.02 | -14.29% | 2 | 625 | 27.50 | 9.78 | +1.13 | +13.06% | 2 | 323 |
| 0.07 | -0.01 | -12.50% | 91 | 744 | 30.00 | 12.66 | +0.58 | +4.80% | 5 | 4 |
| 0.05 | +0.03 | +150.00% | 174 | 350 | 32.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 150 | 35.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 40 | 21 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.