Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 2 | 6 |
| 10.24 | 0.00 | - | 1 | 1 | 7.50 | 0.15 | 0.00 | - | 92 | 267 |
| 7.90 | -0.56 | -6.62% | 23 | 100 | 10.00 | 0.21 | -0.01 | -4.55% | 1 | 2,216 |
| 5.77 | -0.23 | -3.83% | 1 | 413 | 12.50 | 0.53 | +0.03 | +6.00% | 1,205 | 4,507 |
| 3.94 | -0.18 | -4.37% | 556 | 3,472 | 15.00 | 1.15 | +0.03 | +2.68% | 23 | 20,607 |
| 2.48 | -0.23 | -8.49% | 24 | 3,581 | 17.50 | 2.13 | +0.05 | +2.40% | 30 | 27,621 |
| 1.47 | -0.27 | -15.52% | 149 | 9,268 | 20.00 | 3.52 | +0.05 | +1.44% | 10 | 19,268 |
| 0.88 | -0.12 | -12.00% | 225 | 5,301 | 22.50 | 5.40 | +0.25 | +4.85% | 2 | 4,805 |
| 0.50 | -0.08 | -13.79% | 224 | 17,227 | 25.00 | 7.45 | -0.64 | -7.91% | 1 | 4,768 |
| 0.30 | -0.05 | -14.29% | 1 | 4,555 | 27.50 | 8.95 | 0.00 | - | 1 | 5,825 |
| 0.19 | -0.02 | -9.52% | 42 | 8,565 | 30.00 | 11.87 | 0.00 | - | 3 | 5,600 |
| 0.12 | -0.02 | -14.29% | 200 | 2,877 | 32.50 | 15.20 | 0.00 | - | 3 | 1,600 |
| 0.09 | 0.00 | - | 14 | 3,005 | 35.00 | 16.80 | 0.00 | - | 4 | 189 |
| 0.06 | -0.06 | -50.00% | 3 | 2,072 | 37.50 | 18.58 | 0.00 | - | 1 | 7 |
| 0.11 | +0.08 | +266.67% | 1 | 10,331 | 40.00 | 19.20 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 6 | 7,438 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
| 0.04 | +0.02 | +100.00% | 200 | 2,942 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 668 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 2,299 | 50.00 | 32.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 50 | 1,542 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 255 | 1,830 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.