Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.16 | 0.00 | - | 1 | 244 |
| 10.55 | 0.00 | - | 4 | 4 | 7.50 | 0.30 | 0.00 | - | 2 | 2 |
| 8.15 | -0.34 | -4.00% | 1 | 78 | 10.00 | 0.42 | -0.08 | -16.00% | 25 | 219 |
| 6.25 | +0.50 | +8.70% | 260 | 1,490 | 12.50 | 0.85 | -0.03 | -3.41% | 212 | 988 |
| 4.60 | -0.30 | -6.12% | 2 | 3,933 | 15.00 | 1.60 | 0.00 | - | 1,182 | 6,125 |
| 3.20 | -0.17 | -5.04% | 302 | 1,804 | 17.50 | 2.68 | +0.03 | +1.13% | 10 | 3,688 |
| 2.18 | -0.10 | -4.39% | 195 | 917 | 20.00 | 4.00 | 0.00 | - | 341 | 1,393 |
| 1.49 | -0.07 | -4.49% | 4 | 582 | 22.50 | 5.79 | +0.24 | +4.32% | 4 | 547 |
| 1.00 | -0.05 | -4.76% | 119 | 2,744 | 25.00 | 7.63 | -0.02 | -0.26% | 7 | 415 |
| 0.67 | 0.00 | - | 71 | 708 | 27.50 | 10.58 | 0.00 | - | 10 | 488 |
| 0.01 | 0.00 | - | 100 | 385 | 30.00 | 12.27 | 0.00 | - | 10 | 11 |
| 0.31 | 0.00 | - | 18 | 90 | 32.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,263 | 1,159 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.