Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116C00002500 | 2024-04-29 11:41AM EDT | 2.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA260116C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA260116C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116C00012500 | 2024-05-01 1:02PM EDT | 12.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA260116C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WBA260116C00017500 | 2024-05-01 3:21PM EDT | 17.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.20% |
| WBA260116C00020000 | 2024-05-01 3:08PM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WBA260116C00022500 | 2024-05-01 3:53PM EDT | 22.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| WBA260116C00025000 | 2024-05-01 3:51PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| WBA260116C00027500 | 2024-05-01 3:36PM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WBA260116C00030000 | 2024-05-01 3:33PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| WBA260116C00032500 | 2024-05-01 2:02PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA260116C00035000 | 2024-05-01 2:30PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA260116C00040000 | 2024-05-01 10:27AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116P00007500 | 2024-05-01 1:42PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA260116P00010000 | 2024-04-30 2:01PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA260116P00012500 | 2024-05-01 2:01PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WBA260116P00015000 | 2024-05-01 1:59PM EDT | 15.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WBA260116P00017500 | 2024-05-01 1:06PM EDT | 17.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA260116P00020000 | 2024-05-01 2:49PM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA260116P00022500 | 2024-05-01 1:56PM EDT | 22.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA260116P00025000 | 2024-05-01 11:50AM EDT | 25.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| WBA260116P00027500 | 2024-05-01 9:43AM EDT | 27.50 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 30.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA260116P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 35.00 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 0.00% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 37.50 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 40.00 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.