Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00010000 | 2024-04-25 3:56PM EDT | 10.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WBA240426C00013000 | 2024-04-11 9:45AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240426C00014000 | 2024-04-05 9:37AM EDT | 14.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240426C00015000 | 2024-04-25 3:41PM EDT | 15.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240426C00016000 | 2024-04-25 11:23AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240426C00016500 | 2024-04-24 1:44PM EDT | 16.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240426C00017000 | 2024-04-25 12:44PM EDT | 17.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240426C00017500 | 2024-04-25 3:57PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| WBA240426C00018000 | 2024-04-25 3:59PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,544 | 0 | 12.50% |
| WBA240426C00018500 | 2024-04-25 3:45PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240426C00019000 | 2024-04-25 2:45PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| WBA240426C00019500 | 2024-04-23 3:42PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WBA240426C00020000 | 2024-04-25 10:24AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240426C00020500 | 2024-04-24 3:57PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240426C00021000 | 2024-04-25 11:16AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240426C00021500 | 2024-04-19 11:49AM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240426C00022000 | 2024-04-24 3:24PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240426C00023000 | 2024-04-23 2:33PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WBA240426C00024000 | 2024-04-23 2:51PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240426C00026000 | 2024-04-15 10:11AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240426C00027000 | 2024-04-10 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 100.00% |
| WBA240426C00028000 | 2024-03-19 2:06PM EDT | 28.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 1 | 623.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-24 10:02AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240426P00015500 | 2024-04-19 12:15PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240426P00016000 | 2024-04-23 11:14AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240426P00016500 | 2024-04-24 12:29PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| WBA240426P00017000 | 2024-04-25 3:04PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
| WBA240426P00017500 | 2024-04-25 3:52PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| WBA240426P00018000 | 2024-04-25 3:50PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| WBA240426P00018500 | 2024-04-25 3:56PM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240426P00019000 | 2024-04-25 3:58PM EDT | 19.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240426P00019500 | 2024-04-25 1:28PM EDT | 19.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240426P00020000 | 2024-04-24 10:42AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240426P00020500 | 2024-04-25 12:14PM EDT | 20.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240426P00021000 | 2024-04-23 12:57PM EDT | 21.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240426P00022000 | 2024-04-24 2:24PM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240426P00024000 | 2024-03-19 10:47AM EDT | 24.00 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 328.13% |
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240426P00030000 | 2024-04-24 9:40AM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.