Mail

New Zealand markets close in 1 hour 58 minutes

NZX 50
11,851.17
-95.26(-0.80%)
NZD/USD
0.5963
+0.0014(+0.23%)
NZD/EUR
0.5554
+0.0014(+0.25%)
ALL ORDS
7,856.30
-81.20(-1.02%)
ASX 200
7,595.10
-87.90(-1.14%)
OIL
83.78
+0.21(+0.25%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.60

-0.21

(-1.18%)

At close: 04:00PM EDT

17.62

+0.02

(+0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.31	-0.86	-10.53%	150	4	10.00	-	-	-	-	-
4.90	0.00	-	3	5	13.00	-	-	-	-	-
4.79	0.00	-	3	3	14.00	-	-	-	-	-
2.57	-0.15	-5.51%	10	11	15.00	0.01	0.00	-	1	80
-	-	-	-	-	15.50	0.02	0.00	-	10	11
1.70	-0.64	-27.35%	1	86	16.00	0.01	0.00	-	1	610
1.23	0.00	-	3	8	16.50	0.01	0.00	-	66	120
0.71	-0.07	-8.97%	4	440	17.00	0.02	0.00	-	675	2,072
0.21	-0.25	-54.35%	391	670	17.50	0.10	+0.05	+100.00%	888	1,491
0.02	-0.09	-81.82%	2,544	4,865	18.00	0.45	+0.21	+87.50%	230	1,885
0.01	-0.01	-50.00%	100	5,603	18.50	0.91	+0.29	+46.77%	28	541
0.01	0.00	-	58	5,548	19.00	1.59	+0.35	+28.23%	9	240
0.01	0.00	-	17	649	19.50	1.82	+0.11	+6.43%	10	24
0.01	0.00	-	1	2,601	20.00	2.35	0.00	-	1	33
0.02	0.00	-	20	58	20.50	2.83	+0.11	+4.04%	5	5
0.01	0.00	-	4	2,841	21.00	2.82	0.00	-	1	41
0.06	0.00	-	20	20	21.50	-	-	-	-	-
0.01	0.00	-	3	427	22.00	4.20	0.00	-	48	35
0.03	0.00	-	-	4	22.50	-	-	-	-	-
0.01	0.00	-	12	484	23.00	5.10	0.00	-	2	0
0.01	0.00	-	11	537	24.00	3.40	0.00	-	2	0
0.01	0.00	-	2	204	25.00	6.80	0.00	-	4	0
0.01	0.00	-	3	35	26.00	-	-	-	-	-
0.01	0.00	-	41	1,712	27.00	-	-	-	-	-
0.04	0.00	-	100	1	28.00	-	-	-	-	-
-	-	-	-	-	30.00	12.10	0.00	-	8	0