New Zealand markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.08 (+0.50%)
At close: 04:00PM EDT
16.07 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000100002024-05-24 11:51AM EDT2024-06-216.155.107.15+0.15+2.50%2435108.59%
WBA240719C000100002024-05-22 3:13PM EDT2024-07-196.675.107.200.00-23580.86%
WBA240920C000100002024-05-23 10:47AM EDT2024-09-206.405.256.650.00-1590.04%
WBA241018C000100002024-05-23 1:23PM EDT2024-10-186.306.007.100.00-53075.98%
WBA250117C000100002024-05-24 3:01PM EDT2025-01-176.406.306.60+0.15+2.40%617455.47%
WBA250620C000100002024-05-22 12:35PM EDT2025-06-207.166.556.850.00-10018151.07%
WBA260116C000100002024-05-24 11:04AM EDT2026-01-167.156.807.20+0.10+1.42%131,10052.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000100002024-05-24 11:54AM EDT2024-06-210.010.000.100.00-123295.70%
WBA240719P000100002024-05-23 11:52AM EDT2024-07-190.030.010.090.00-10717967.58%
WBA240920P000100002024-05-24 3:02PM EDT2024-09-200.100.040.11+0.02+25.00%621550.20%
WBA241018P000100002024-05-24 12:14PM EDT2024-10-180.150.120.17+0.01+7.14%130952.34%
WBA250117P000100002024-05-24 3:59PM EDT2025-01-170.280.280.31-0.02-6.67%322,30250.39%
WBA250620P000100002024-05-23 3:47PM EDT2025-06-200.630.511.750.00-3384763.72%
WBA260116P000100002024-05-24 3:52PM EDT2026-01-160.940.631.34+0.02+2.17%302,11555.76%