Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00010000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 6.15 | 5.10 | 7.15 | +0.15 | +2.50% | 24 | 35 | 108.59% |
WBA240719C00010000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 6.67 | 5.10 | 7.20 | 0.00 | - | 2 | 35 | 80.86% |
WBA240920C00010000 | 2024-05-23 10:47AM EDT | 2024-09-20 | 6.40 | 5.25 | 6.65 | 0.00 | - | 1 | 5 | 90.04% |
WBA241018C00010000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 6.30 | 6.00 | 7.10 | 0.00 | - | 5 | 30 | 75.98% |
WBA250117C00010000 | 2024-05-24 3:01PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.60 | +0.15 | +2.40% | 6 | 174 | 55.47% |
WBA250620C00010000 | 2024-05-22 12:35PM EDT | 2025-06-20 | 7.16 | 6.55 | 6.85 | 0.00 | - | 100 | 181 | 51.07% |
WBA260116C00010000 | 2024-05-24 11:04AM EDT | 2026-01-16 | 7.15 | 6.80 | 7.20 | +0.10 | +1.42% | 13 | 1,100 | 52.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00010000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 95.70% |
WBA240719P00010000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 107 | 179 | 67.58% |
WBA240920P00010000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.11 | +0.02 | +25.00% | 6 | 215 | 50.20% |
WBA241018P00010000 | 2024-05-24 12:14PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 1 | 309 | 52.34% |
WBA250117P00010000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.31 | -0.02 | -6.67% | 32 | 2,302 | 50.39% |
WBA250620P00010000 | 2024-05-23 3:47PM EDT | 2025-06-20 | 0.63 | 0.51 | 1.75 | 0.00 | - | 33 | 847 | 63.72% |
WBA260116P00010000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.63 | 1.34 | +0.02 | +2.17% | 30 | 2,115 | 55.76% |