Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00016000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.27 | -0.07 | -20.59% | 6,021 | 602 | 28.71% |
| WBA240607C00016000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.65 | -0.01 | -2.22% | 76 | 154 | 50.78% |
| WBA240614C00016000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.61 | 0.55 | 0.62 | 0.00 | - | 41 | 123 | 39.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00016000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | -0.12 | -36.36% | 914 | 3,447 | 28.71% |
| WBA240607P00016000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.38 | 0.36 | 0.39 | -0.13 | -25.49% | 280 | 1,259 | 32.42% |
| WBA240614P00016000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.50 | 0.49 | 0.58 | -0.06 | -10.71% | 90 | 1,717 | 38.87% |
| WBA240628P00016000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 0.85 | 0.53 | 2.00 | -0.04 | -4.49% | 22 | 849 | 64.84% |
© 2024 Yahoo. All rights reserved.