New Zealand markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.08 (+0.50%)
At close: 04:00PM EDT
16.07 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531C000165002024-05-24 3:58PM EDT2024-05-310.100.080.10-0.04-28.57%1,2421,62232.81%
WBA240614C000165002024-05-24 3:58PM EDT2024-06-140.370.360.490.00-3625046.09%
WBA240628C000165002024-05-23 2:01PM EDT2024-06-280.760.700.93+0.12+18.75%26152.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531P000165002024-05-24 3:40PM EDT2024-05-310.540.540.58-0.16-22.86%6841,74734.38%
WBA240607P000165002024-05-24 3:24PM EDT2024-06-070.680.650.70-0.09-11.69%3622434.57%
WBA240614P000165002024-05-24 2:50PM EDT2024-06-140.780.770.81-0.12-13.33%2325735.74%
WBA240628P000165002024-05-24 3:42PM EDT2024-06-281.100.663.25-0.17-13.39%1814286.62%