Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531C00016500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 1,242 | 1,622 | 32.81% |
WBA240614C00016500 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.49 | 0.00 | - | 36 | 250 | 46.09% |
WBA240628C00016500 | 2024-05-23 2:01PM EDT | 2024-06-28 | 0.76 | 0.70 | 0.93 | +0.12 | +18.75% | 2 | 61 | 52.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531P00016500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.54 | 0.54 | 0.58 | -0.16 | -22.86% | 684 | 1,747 | 34.38% |
WBA240607P00016500 | 2024-05-24 3:24PM EDT | 2024-06-07 | 0.68 | 0.65 | 0.70 | -0.09 | -11.69% | 36 | 224 | 34.57% |
WBA240614P00016500 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.78 | 0.77 | 0.81 | -0.12 | -13.33% | 23 | 257 | 35.74% |
WBA240628P00016500 | 2024-05-24 3:42PM EDT | 2024-06-28 | 1.10 | 0.66 | 3.25 | -0.17 | -13.39% | 18 | 142 | 86.62% |