Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00017000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 1.29 | 1.10 | 1.25 | -0.02 | -1.53% | 1,055 | 400 | 43.36% |
| WBA240531C00017000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 1.20 | 1.14 | 1.23 | -0.15 | -11.11% | 202 | 188 | 27.74% |
| WBA240607C00017000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 1.50 | 1.04 | 1.65 | +0.46 | +44.23% | 237 | 625 | 56.25% |
| WBA240614C00017000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.28 | 1.23 | 1.45 | -0.08 | -5.88% | 5 | 43 | 36.52% |
| WBA240628C00017000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.23 | 1.32 | 2.44 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00017000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,029 | 1,417 | 39.06% |
| WBA240531P00017000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.14 | -0.02 | -18.18% | 55 | 785 | 39.06% |
| WBA240607P00017000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 21 | 253 | 35.94% |
| WBA240614P00017000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.26 | +0.02 | +8.00% | 243 | 289 | 35.94% |
| WBA240628P00017000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.63 | -0.08 | -13.79% | 13 | 106 | 47.27% |
© 2024 Yahoo. All rights reserved.