Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00018500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 3,150 | 3,753 | 21.09% |
| WBA240531C00018500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.19 | -0.07 | -26.92% | 358 | 1,148 | 22.66% |
| WBA240607C00018500 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.33 | -0.09 | -23.08% | 129 | 844 | 26.95% |
| WBA240614C00018500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.47 | -0.12 | -23.08% | 143 | 332 | 30.47% |
| WBA240628C00018500 | 2024-05-17 3:53PM EDT | 2024-06-28 | 0.73 | 0.66 | 0.78 | -0.07 | -8.75% | 108 | 84 | 37.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00018500 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.64 | 0.62 | 0.66 | +0.09 | +16.36% | 165 | 1,007 | 47.66% |
| WBA240531P00018500 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.70 | 0.70 | 1.06 | -0.01 | -1.41% | 2 | 263 | 62.21% |
| WBA240607P00018500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.80 | 0.79 | 0.87 | -0.07 | -8.05% | 2 | 12 | 39.84% |
| WBA240614P00018500 | 2024-05-15 9:43AM EDT | 2024-06-14 | 1.00 | 0.87 | 1.01 | 0.00 | - | 3 | 12 | 41.50% |
| WBA240628P00018500 | 2024-05-16 1:18PM EDT | 2024-06-28 | 1.16 | 0.70 | 2.90 | 0.00 | - | 99 | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.