Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00021000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 203 | 212.50% |
| WBA240531C00021000 | 2024-05-24 1:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 497 | 89.06% |
| WBA240607C00021000 | 2024-05-16 10:28AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.30 | 0.00 | - | 2 | 114 | 98.05% |
| WBA240614C00021000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.85 | 0.00 | - | 1 | 30 | 110.35% |
| WBA240628C00021000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.13 | 0.01 | 0.64 | 0.00 | - | 6 | 14 | 78.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00021000 | 2024-05-22 3:04PM EDT | 2024-05-24 | 4.40 | 4.80 | 5.00 | 0.00 | - | 24 | 10 | 225.00% |
| WBA240531P00021000 | 2024-05-21 11:35AM EDT | 2024-05-31 | 4.25 | 4.80 | 4.90 | 0.00 | - | 12 | 0 | 81.25% |
| WBA240607P00021000 | 2024-05-24 11:55AM EDT | 2024-06-07 | 5.00 | 4.80 | 4.90 | +1.12 | +28.87% | 1 | 3 | 59.38% |
| WBA240614P00021000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 3.05 | 4.80 | 4.95 | 0.00 | - | 5 | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.