Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00023000 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 117 | 84.38% |
| WBA240531C00023000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 57.81% |
| WBA240614C00023000 | 2024-05-10 10:47AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.46 | 0.00 | - | 100 | 195 | 71.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 5.90 | 7.95 | 0.00 | - | - | 1 | 363.09% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 4.55 | 5.10 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.