New Zealand markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.03+0.08 (+0.50%)
At close: 04:00PM EDT
16.07 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000300002024-05-23 10:08AM EDT2024-06-210.020.010.030.00-56,83499.22%
WBA240719C000300002024-05-24 2:55PM EDT2024-07-190.020.010.03-0.02-50.00%22,10669.53%
WBA240920C000300002024-05-24 12:43PM EDT2024-09-200.040.030.07-0.01-20.00%1278153.91%
WBA241018C000300002024-05-23 2:57PM EDT2024-10-180.050.040.060.00-15466949.81%
WBA250117C000300002024-05-24 3:40PM EDT2025-01-170.130.100.160.00-88,44446.58%
WBA250620C000300002024-05-24 3:28PM EDT2025-06-200.330.290.35+0.01+3.13%1774743.16%
WBA260116C000300002024-05-24 3:45PM EDT2026-01-160.670.630.78-0.03-4.29%1132,55843.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531P000300002024-04-30 12:31PM EDT2024-05-3112.3512.9515.000.00-10181.25%
WBA240621P000300002024-05-22 3:07PM EDT2024-06-2113.5512.0014.550.00-669187.70%
WBA240719P000300002024-05-10 2:37PM EDT2024-07-1912.9612.0514.200.00-44104.30%
WBA240920P000300002024-05-23 3:19PM EDT2024-09-2014.1513.6514.200.00-1,70054571.29%
WBA241018P000300002024-05-15 12:32PM EDT2024-10-1812.6612.8014.050.00-5152.34%
WBA250117P000300002024-05-24 2:44PM EDT2025-01-1714.0013.6014.900.00-82,13352.64%
WBA250620P000300002024-05-03 10:20AM EDT2025-06-2012.2713.3014.550.00-10049.37%
WBA260116P000300002024-05-23 10:09AM EDT2026-01-1614.1411.9016.500.00-224668.29%