Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00030000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 6,834 | 99.22% |
WBA240719C00030000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 2,106 | 69.53% |
WBA240920C00030000 | 2024-05-24 12:43PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 12 | 781 | 53.91% |
WBA241018C00030000 | 2024-05-23 2:57PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 154 | 669 | 49.81% |
WBA250117C00030000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.16 | 0.00 | - | 8 | 8,444 | 46.58% |
WBA250620C00030000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 0.33 | 0.29 | 0.35 | +0.01 | +3.13% | 17 | 747 | 43.16% |
WBA260116C00030000 | 2024-05-24 3:45PM EDT | 2026-01-16 | 0.67 | 0.63 | 0.78 | -0.03 | -4.29% | 113 | 2,558 | 43.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 12.95 | 15.00 | 0.00 | - | 1 | 0 | 181.25% |
WBA240621P00030000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 13.55 | 12.00 | 14.55 | 0.00 | - | 66 | 9 | 187.70% |
WBA240719P00030000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 12.96 | 12.05 | 14.20 | 0.00 | - | 4 | 4 | 104.30% |
WBA240920P00030000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 14.15 | 13.65 | 14.20 | 0.00 | - | 1,700 | 545 | 71.29% |
WBA241018P00030000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 12.66 | 12.80 | 14.05 | 0.00 | - | 5 | 1 | 52.34% |
WBA250117P00030000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 14.00 | 13.60 | 14.90 | 0.00 | - | 8 | 2,133 | 52.64% |
WBA250620P00030000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 12.27 | 13.30 | 14.55 | 0.00 | - | 10 | 0 | 49.37% |
WBA260116P00030000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 14.14 | 11.90 | 16.50 | 0.00 | - | 2 | 246 | 68.29% |