Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,935 | 84.38% |
| WBA240719C00035000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,262 | 64.06% |
| WBA240920C00035000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 202 | 49.61% |
| WBA241018C00035000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 3 | 150 | 54.49% |
| WBA250117C00035000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 11 | 3,005 | 42.97% |
| WBA250620C00035000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 0.25 | 0.19 | 0.24 | 0.00 | - | 1,263 | 1,159 | 39.80% |
| WBA260116C00035000 | 2024-05-14 10:03AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 2,285 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 17.20 | 18.15 | 0.00 | - | 1 | 1 | 80.08% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 17.20 | 18.70 | 0.00 | - | 4 | 189 | 70.90% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 37.31% |
© 2024 Yahoo. All rights reserved.