Mail

New Zealand markets closed

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6106
-0.0002(-0.04%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.84
-0.96(-1.20%)
GOLD
2,419.40
-19.10(-0.78%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.82

-0.11

(-0.61%)

At close: 04:00PM EDT

17.88

+0.06

(+0.34%)

Pre-market:

05:10AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.65	0.00	-	225	0	2.50	-	-	-	-	-
10.60	0.00	-	-	4	7.50	-	-	-	-	-
7.99	0.00	-	9	0	10.00	-	-	-	-	-
7.22	0.00	-	1	0	11.00	-	-	-	-	-
-	-	-	-	-	12.00	0.02	0.00	-	1	0
-	-	-	-	-	13.00	0.10	0.00	-	1	0
-	-	-	-	-	13.50	0.05	0.00	-	200	200
3.80	0.00	-	3	0	14.00	0.01	0.00	-	5	0
-	-	-	-	-	14.50	0.01	0.00	-	741	0
2.20	0.00	-	2	0	15.00	0.01	0.00	-	31	0
2.66	0.00	-	1	0	15.50	0.01	0.00	-	151	0
2.19	0.00	-	2	0	16.00	0.01	0.00	-	13	0
1.36	0.00	-	19	0	16.50	0.01	0.00	-	31	0
0.80	0.00	-	5	0	17.00	0.03	0.00	-	230	0
0.46	0.00	-	359	0	17.50	0.12	0.00	-	465	0
0.19	0.00	-	5,023	0	18.00	0.36	0.00	-	2,337	0
0.07	0.00	-	2,933	0	18.50	0.74	0.00	-	126	0
0.02	0.00	-	596	0	19.00	1.05	0.00	-	25	0
0.02	0.00	-	485	0	19.50	1.59	0.00	-	15	0
0.01	0.00	-	83	0	20.00	2.00	0.00	-	4	0
0.01	0.00	-	1	0	20.50	2.44	0.00	-	1	0
0.01	0.00	-	10	0	21.00	2.95	0.00	-	1	0
0.01	0.00	-	4	0	21.50	3.73	0.00	-	-	4
0.01	0.00	-	1	0	22.00	3.89	0.00	-	1	0
0.04	0.00	-	100	0	22.50	4.71	0.00	-	10	0
0.03	0.00	-	7	0	23.00	5.05	0.00	-	-	1
0.01	0.00	-	3	0	23.50	-	-	-	-	-
0.01	0.00	-	478	0	24.00	5.05	0.00	-	1	1
0.01	0.00	-	4	0	24.50	-	-	-	-	-
0.01	0.00	-	1	0	25.00	7.35	0.00	-	-	0
0.01	0.00	-	20	0	25.50	-	-	-	-	-
-	-	-	-	-	28.00	9.87	0.00	-	1	0
0.01	0.00	-	3	0	30.00	-	-	-	-	-