Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-07-26 | 0.02 | +0.01 | +100.00% | 15 | 50 |
| 3.80 | 0.00 | - | 50 | 300 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 51 | 20 |
| 4.20 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 118 | 532 |
| 3.65 | -0.15 | -3.95% | 3 | 25 | 2024-09-20 | 0.06 | -0.04 | -30.77% | 110 | 994 |
| 3.80 | -0.05 | -1.30% | 130 | 125 | 2024-10-18 | 0.13 | 0.00 | - | 185 | 1,595 |
| 3.95 | +0.05 | +1.28% | 19 | 513 | 2025-01-17 | 0.31 | +0.03 | +10.71% | 157 | 9,820 |
| 4.25 | 0.00 | - | 63 | 104 | 2025-06-20 | 0.53 | +0.01 | +1.92% | 29 | 503 |
| 4.75 | 0.00 | - | 71 | 625 | 2026-01-16 | 0.81 | -0.05 | -5.81% | 192 | 3,864 |
© 2024 Yahoo. All rights reserved.