Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 7.45 | 6.25 | 9.30 | -0.50 | -6.29% | 3 | 55 | 301.17% |
| WBA240524C00010000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 7.42 | 7.15 | 9.35 | -0.43 | -5.48% | 2 | 10 | 300.78% |
| WBA240621C00010000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 7.86 | 5.40 | 9.00 | 0.00 | - | 9 | 20 | 244.24% |
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.30 | 7.20 | 7.70 | 0.00 | - | 1 | 27 | 87.11% |
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 7.70 | 7.10 | 8.30 | 0.00 | - | - | 3 | 81.05% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 7.25 | 8.30 | 0.00 | - | 10 | 19 | 77.73% |
| WBA250117C00010000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 7.60 | 7.25 | 7.45 | +0.15 | +2.01% | 5 | 92 | 46.78% |
| WBA250620C00010000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 8.00 | 5.15 | 7.80 | 0.00 | - | 2 | 60 | 50.10% |
| WBA260116C00010000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 8.15 | 7.55 | 9.05 | +0.05 | +0.62% | 1 | 821 | 52.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 231 | 59.38% |
| WBA240719P00010000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 167 | 73.83% |
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.25 | 0.03 | 0.24 | 0.00 | - | 1 | 17 | 58.98% |
| WBA241018P00010000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.18 | 0.00 | - | 2 | 47 | 51.95% |
| WBA250117P00010000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.27 | 0.00 | - | 79 | 2,092 | 51.37% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 0.43 | 0.45 | 0.50 | 0.00 | - | 100 | 128 | 48.88% |
| WBA260116P00010000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 0.75 | 0.73 | 0.83 | +0.04 | +5.63% | 10 | 1,414 | 47.71% |
© 2024 Yahoo. All rights reserved.