Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013500 | 2024-05-16 12:07PM EDT | 2024-05-31 | 4.55 | 2.96 | 3.60 | 0.00 | - | - | 0 | 94.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013500 | 2024-04-15 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 200 | 271.09% |
| WBA240531P00013500 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.52 | 0.00 | - | 39 | 93 | 128.91% |
| WBA240607P00013500 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 232 | 98.83% |
| WBA240614P00013500 | 2024-05-10 12:46PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 245 | 97.27% |
© 2024 Yahoo. All rights reserved.