Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00014000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 4.00 | 3.50 | 4.45 | 0.00 | - | 2 | 1 | 222.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00014000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 30 | 64.06% |
WBA240531P00014000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 54 | 54.69% |
WBA240607P00014000 | 2024-05-01 1:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 279 | 50.20% |