Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBA240607C00015000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WBA240621C00015000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 80 | 587 | 0.00% |
| WBA240719C00015000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 25 | 333 | 0.00% |
| WBA240920C00015000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| WBA241018C00015000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 278 | 0.00% |
| WBA250117C00015000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 218 | 2,272 | 0.00% |
| WBA250620C00015000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 34 | 3,618 | 0.00% |
| WBA260116C00015000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 306 | 1,769 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 50.00% |
| WBA240517P00015000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 797 | 25.00% |
| WBA240524P00015000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 420 | 25.00% |
| WBA240531P00015000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 12.50% |
| WBA240607P00015000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 12.50% |
| WBA240614P00015000 | 2024-05-03 2:36PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 39 | 12.50% |
| WBA240621P00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 6,224 | 12.50% |
| WBA240719P00015000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 139 | 1,252 | 12.50% |
| WBA240920P00015000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3,538 | 6.25% |
| WBA241018P00015000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 6,578 | 6.25% |
| WBA250117P00015000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 19,285 | 6.25% |
| WBA250620P00015000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 2,733 | 3.13% |
| WBA260116P00015000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7,726 | 3.13% |
© 2024 Yahoo. All rights reserved.