Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00015500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 1.92 | 1.49 | 1.91 | -0.19 | -9.00% | 100 | 1 | 78.13% |
WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 1.86 | 2.03 | 0.00 | - | 1 | 1 | 56.25% |
WBA240531C00015500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.93 | 1.74 | 2.23 | 0.00 | - | - | 17 | 61.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00015500 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 62 | 50.00% |
WBA240517P00015500 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 47 | 92 | 42.19% |
WBA240524P00015500 | 2024-05-06 10:34AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.09 | +0.01 | +20.00% | 4 | 104 | 41.41% |
WBA240531P00015500 | 2024-05-06 10:51AM EDT | 2024-05-31 | 0.10 | 0.11 | 0.13 | +0.01 | +11.11% | 4 | 126 | 39.65% |
WBA240607P00015500 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.46 | -0.01 | -6.25% | 23 | 50 | 58.59% |