New Zealand markets open in 4 hours 8 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.33-0.48 (-2.70%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510C000155002024-05-06 12:31PM EDT2024-05-101.921.491.91-0.19-9.00%100178.13%
WBA240517C000155002024-04-30 2:19PM EDT2024-05-172.411.862.030.00-1156.25%
WBA240531C000155002024-05-02 10:27AM EDT2024-05-311.931.742.230.00--1761.72%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510P000155002024-05-01 1:12PM EDT2024-05-100.010.000.01-0.01-50.00%16250.00%
WBA240517P000155002024-05-06 11:54AM EDT2024-05-170.030.020.04+0.01+50.00%479242.19%
WBA240524P000155002024-05-06 10:34AM EDT2024-05-240.060.070.09+0.01+20.00%410441.41%
WBA240531P000155002024-05-06 10:51AM EDT2024-05-310.100.110.13+0.01+11.11%412639.65%
WBA240607P000155002024-05-06 1:19PM EDT2024-06-070.150.140.46-0.01-6.25%235058.59%