Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 1.40 | 1.29 | 1.43 | -0.49 | -25.93% | 6 | 15 | 50.00% |
| WBA240517C00016000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 1.41 | 1.37 | 1.42 | -0.09 | -6.00% | 1 | 18 | 42.38% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.88 | 1.38 | 1.45 | 0.00 | - | 1 | 2 | 36.91% |
| WBA240531C00016000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.50 | 1.41 | 1.49 | -1.10 | -42.31% | 1 | 5 | 34.96% |
| WBA240607C00016000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.46 | 1.45 | 1.69 | -0.46 | -23.96% | 13 | 59 | 43.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 568 | 42.97% |
| WBA240517P00016000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 37 | 120 | 36.13% |
| WBA240524P00016000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | +0.03 | +25.00% | 20 | 131 | 40.82% |
| WBA240531P00016000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | +0.08 | +61.54% | 14 | 332 | 38.87% |
| WBA240607P00016000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.29 | +0.08 | +42.11% | 43 | 74 | 38.97% |
| WBA240614P00016000 | 2024-05-06 3:06PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 10 | 2 | 38.28% |
© 2024 Yahoo. All rights reserved.