Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| WBA240517C00016500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
| WBA240524C00016500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| WBA240531C00016500 | 2024-05-03 10:21AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 832 | 25.00% |
| WBA240517P00016500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 12.50% |
| WBA240524P00016500 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 416 | 12.50% |
| WBA240531P00016500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| WBA240607P00016500 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| WBA240614P00016500 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.