New Zealand markets close in 1 hour 50 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.26-0.55 (-3.09%)
At close: 04:00PM EDT
17.32 +0.06 (+0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510C000170002024-05-06 3:59PM EDT2024-05-100.410.400.42-0.45-52.33%1,19966637.89%
WBA240517C000170002024-05-06 3:50PM EDT2024-05-170.590.590.62-0.37-38.54%33517240.43%
WBA240524C000170002024-05-06 3:46PM EDT2024-05-240.650.620.69-0.34-34.34%1431036.33%
WBA240531C000170002024-05-06 3:43PM EDT2024-05-310.740.680.73-0.37-33.33%649733.01%
WBA240607C000170002024-05-06 3:06PM EDT2024-06-070.800.760.90-0.25-23.81%3655437.70%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240510P000170002024-05-06 3:59PM EDT2024-05-100.140.120.14+0.09+180.00%1,1451,65634.77%
WBA240517P000170002024-05-06 3:59PM EDT2024-05-170.300.290.30+0.14+87.50%1,04295135.16%
WBA240524P000170002024-05-06 3:28PM EDT2024-05-240.510.470.52+0.21+70.00%15558242.29%
WBA240531P000170002024-05-06 3:35PM EDT2024-05-310.550.550.58+0.17+44.74%8247939.26%
WBA240607P000170002024-05-06 3:28PM EDT2024-06-070.640.130.70+0.20+45.45%155840.72%
WBA240614P000170002024-05-06 3:59PM EDT2024-06-140.730.700.77+0.18+32.73%201140.04%