Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.42 | -0.45 | -52.33% | 1,199 | 666 | 37.89% |
WBA240517C00017000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.62 | -0.37 | -38.54% | 335 | 172 | 40.43% |
WBA240524C00017000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.69 | -0.34 | -34.34% | 14 | 310 | 36.33% |
WBA240531C00017000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.74 | 0.68 | 0.73 | -0.37 | -33.33% | 64 | 97 | 33.01% |
WBA240607C00017000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 0.80 | 0.76 | 0.90 | -0.25 | -23.81% | 365 | 54 | 37.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00017000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | +0.09 | +180.00% | 1,145 | 1,656 | 34.77% |
WBA240517P00017000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.30 | +0.14 | +87.50% | 1,042 | 951 | 35.16% |
WBA240524P00017000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.51 | 0.47 | 0.52 | +0.21 | +70.00% | 155 | 582 | 42.29% |
WBA240531P00017000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.58 | +0.17 | +44.74% | 82 | 479 | 39.26% |
WBA240607P00017000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 0.64 | 0.13 | 0.70 | +0.20 | +45.45% | 15 | 58 | 40.72% |
WBA240614P00017000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 0.73 | 0.70 | 0.77 | +0.18 | +32.73% | 20 | 11 | 40.04% |