Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,340 | 8,049 | 3.13% |
| WBA240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 953 | 1,576 | 1.56% |
| WBA240524C00018000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,757 | 2,259 | 1.56% |
| WBA240531C00018000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 292 | 1.56% |
| WBA240607C00018000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 103 | 1.56% |
| WBA240614C00018000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 584 | 1,636 | 0.00% |
| WBA240517P00018000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 71 | 1,053 | 0.00% |
| WBA240524P00018000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 402 | 0.00% |
| WBA240531P00018000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| WBA240607P00018000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| WBA240614P00018000 | 2024-05-03 3:04PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.