Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 753 | 1,977 | 12.50% |
| WBA240517C00018500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 297 | 2,030 | 6.25% |
| WBA240524C00018500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 496 | 6.25% |
| WBA240531C00018500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 264 | 3.13% |
| WBA240607C00018500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 3.13% |
| WBA240614C00018500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018500 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 0.00% |
| WBA240517P00018500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 99 | 169 | 0.00% |
| WBA240524P00018500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 40 | 323 | 0.00% |
| WBA240531P00018500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| WBA240607P00018500 | 2024-05-03 12:08PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WBA240614P00018500 | 2024-05-03 3:23PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.