Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 536 | 3,351 | 45.31% |
| WBA240517C00019000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.06 | -54.55% | 196 | 3,154 | 36.33% |
| WBA240524C00019000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.07 | -46.67% | 35 | 871 | 33.99% |
| WBA240531C00019000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 4 | 652 | 32.62% |
| WBA240607C00019000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.19 | 0.16 | 0.17 | -0.06 | -24.00% | 15 | 254 | 31.93% |
| WBA240614C00019000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 0.23 | 0.20 | 0.31 | -0.09 | -28.12% | 10 | 52 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 1.51 | 1.41 | 1.60 | +0.26 | +20.80% | 15 | 4,491 | 25.00% |
| WBA240517P00019000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.09 | 1.53 | 1.78 | 0.00 | - | 5 | 439 | 54.10% |
| WBA240524P00019000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 1.84 | 1.64 | 2.58 | 0.00 | - | 24 | 338 | 68.65% |
| WBA240531P00019000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 1.73 | 1.81 | 1.95 | +0.23 | +15.33% | 7 | 71 | 48.63% |
| WBA240607P00019000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 1.49 | 1.82 | 2.84 | 0.00 | - | 3 | 58 | 63.57% |
© 2024 Yahoo. All rights reserved.