Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 144 | 50.00% |
| WBA240517C00019500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 16 | 565 | 39.45% |
| WBA240524C00019500 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 23 | 575 | 35.16% |
| WBA240531C00019500 | 2024-05-06 11:34AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 34 | 268 | 33.99% |
| WBA240607C00019500 | 2024-05-06 11:05AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 6 | 41 | 33.01% |
| WBA240614C00019500 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.20 | -0.06 | -31.58% | 8 | 8 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 2.09 | 2.03 | 2.14 | +0.02 | +0.97% | 1 | 31 | 53.13% |
| WBA240517P00019500 | 2024-04-29 10:48AM EDT | 2024-05-17 | 1.71 | 2.03 | 2.16 | 0.00 | - | 2 | 3 | 40.63% |
| WBA240524P00019500 | 2024-05-01 1:28PM EDT | 2024-05-24 | 2.37 | 2.26 | 2.38 | 0.00 | - | 9 | 61 | 52.34% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 2.30 | 2.44 | 0.00 | - | 1 | 56 | 53.81% |
| WBA240607P00019500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.07 | 2.24 | 2.58 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.