Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 134.38% |
| WBA240517C00020500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 145 | 319 | 53.13% |
| WBA240524C00020500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 1,377 | 44.14% |
| WBA240531C00020500 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 133 | 37.89% |
| WBA240607C00020500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 24 | 35.16% |
| WBA240614C00020500 | 2024-05-02 1:07PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | 0.00 | - | - | 5 | 35.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 2.12 | 3.15 | 0.00 | - | 45 | 0 | 119.53% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 2.31 | 3.00 | 0.00 | - | 2 | 0 | 48.44% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 3.10 | 3.25 | 0.00 | - | 30 | 26 | 64.06% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 3.10 | 5.00 | 0.00 | - | 1 | 8 | 112.21% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 2.36 | 3.45 | 0.00 | - | - | 9 | 66.99% |
© 2024 Yahoo. All rights reserved.