Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00021000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 449 | 81.25% |
| WBA240517C00021000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 202 | 143 | 53.13% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 193 | 51.95% |
| WBA240531C00021000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 129 | 56.45% |
| WBA240607C00021000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 3 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00021000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 3.20 | 2.30 | 4.80 | 0.00 | - | 5 | 9 | 314.84% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 2.30 | 3.80 | 0.00 | - | - | 0 | 72.27% |
| WBA240524P00021000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 3.38 | 3.80 | 4.05 | 0.00 | - | 7 | 28 | 75.00% |
| WBA240531P00021000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 3.80 | 2.40 | 5.25 | 0.00 | - | 11 | 17 | 51.76% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 2.39 | 4.85 | 0.00 | - | 3 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.