Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00022000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 607 | 93.75% |
| WBA240517C00022000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 29 | 56.25% |
| WBA240524C00022000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 2 | 236 | 62.11% |
| WBA240531C00022000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 109 | 48.44% |
| WBA240607C00022000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 200 | 6 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 4.28 | 4.65 | 5.95 | 0.00 | - | 10 | 19 | 239.06% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 4.15 | 4.85 | 5.00 | 0.00 | - | 5 | 20 | 86.72% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 3.90 | 4.60 | 5.00 | 0.00 | - | - | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.