Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 6,729 | 25.00% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| WBA240531C00022500 | 2024-04-30 10:28AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 298 | 25.00% |
| WBA240621C00022500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 357 | 23,312 | 12.50% |
| WBA240719C00022500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 2,988 | 12.50% |
| WBA240920C00022500 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 109 | 6,862 | 12.50% |
| WBA241018C00022500 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 1,593 | 12.50% |
| WBA250117C00022500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 46 | 5,057 | 6.25% |
| WBA250620C00022500 | 2024-05-02 1:18PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 6.25% |
| WBA260116C00022500 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 3,606 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WBA240607P00022500 | 2024-04-30 2:28PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| WBA240621P00022500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 11,945 | 0.00% |
| WBA240719P00022500 | 2024-05-02 11:29AM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 4,327 | 0.00% |
| WBA240920P00022500 | 2024-05-03 2:03PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,211 | 0.00% |
| WBA241018P00022500 | 2024-05-01 2:49PM EDT | 2024-10-18 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
| WBA250117P00022500 | 2024-05-03 9:59AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 139 | 4,799 | 0.00% |
| WBA250620P00022500 | 2024-05-03 1:43PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 0.00% |
| WBA260116P00022500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 5,535 | 0.00% |
© 2024 Yahoo. All rights reserved.