Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 194 | 253.52% |
| WBA240517C00025000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,776 | 87.50% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 105.08% |
| WBA240621C00025000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 45 | 11,642 | 50.78% |
| WBA240719C00025000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 33 | 6,230 | 46.48% |
| WBA240920C00025000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 8 | 1,451 | 38.87% |
| WBA241018C00025000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.19 | -0.08 | -30.77% | 96 | 2,159 | 38.77% |
| WBA250117C00025000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 83 | 17,453 | 39.45% |
| WBA250620C00025000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 0.90 | 0.79 | 0.87 | -0.05 | -5.26% | 10 | 2,613 | 39.16% |
| WBA260116C00025000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 1.46 | 1.41 | 1.52 | -0.25 | -14.62% | 121 | 2,888 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 7.00 | 9.25 | 0.00 | - | 2 | 0 | 269.53% |
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 7.15 | 7.00 | 9.25 | 0.00 | - | 4 | 0 | 174.22% |
| WBA240524P00025000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 7.35 | 7.45 | 9.30 | 0.00 | - | - | 5 | 162.50% |
| WBA240621P00025000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 7.90 | 7.85 | 8.00 | +0.55 | +7.48% | 18 | 2,187 | 72.36% |
| WBA240719P00025000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 7.35 | 7.85 | 9.00 | 0.00 | - | 3 | 1,109 | 83.98% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 6.45 | 8.65 | 0.00 | - | 25 | 656 | 68.85% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 7.85 | 8.30 | 0.00 | - | 4 | 2,979 | 52.69% |
| WBA250117P00025000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 8.09 | 7.95 | 8.20 | +0.02 | +0.25% | 5 | 4,781 | 39.75% |
| WBA250620P00025000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 8.09 | 7.65 | 9.10 | +0.04 | +0.50% | 11 | 412 | 47.17% |
| WBA260116P00025000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 8.67 | 6.30 | 8.85 | +0.02 | +0.23% | 38 | 1,918 | 35.18% |
© 2024 Yahoo. All rights reserved.