New Zealand markets close in 1 hour 15 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.89-0.46 (-2.51%)
At close: 04:00PM EDT
17.98 +0.09 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240517C000275002024-05-15 3:50PM EDT2024-05-170.010.000.01-0.01-50.00%100233225.00%
WBA240621C000275002024-05-14 11:16AM EDT2024-06-210.030.010.02-0.01-25.00%24,34658.59%
WBA240719C000275002024-05-15 9:42AM EDT2024-07-190.030.030.08-0.01-25.00%1023,49653.52%
WBA240920C000275002024-05-14 12:32PM EDT2024-09-200.080.070.200.00-266549.22%
WBA241018C000275002024-05-15 11:12AM EDT2024-10-180.130.120.13-0.01-7.14%12262540.63%
WBA250117C000275002024-05-15 10:22AM EDT2025-01-170.300.260.30-0.05-14.29%14,55539.16%
WBA250620C000275002024-05-14 3:22PM EDT2025-06-200.670.610.670.00-7170838.92%
WBA260116C000275002024-05-15 1:05PM EDT2026-01-161.251.181.29-0.08-6.02%1291,34640.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240517P000275002024-04-04 11:11AM EDT2024-05-178.639.6510.700.00-60521.48%
WBA240621P000275002024-05-15 2:48PM EDT2024-06-219.788.8510.45+0.88+9.89%32,47767.58%
WBA240719P000275002024-05-10 12:26PM EDT2024-07-1910.469.1010.450.00-470966.21%
WBA240920P000275002024-05-10 12:26PM EDT2024-09-2010.448.859.900.00-9892554.00%
WBA241018P000275002024-05-15 12:35PM EDT2024-10-189.788.909.90+1.13+13.06%232348.93%
WBA250117P000275002024-05-14 9:32AM EDT2025-01-178.959.759.950.00-15,82540.53%
WBA250620P000275002024-05-01 10:43AM EDT2025-06-2010.589.9510.100.00-1048835.30%
WBA260116P000275002024-05-08 3:57PM EDT2026-01-1610.7510.2010.400.00-11,19833.40%