Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00027500 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 233 | 225.00% |
WBA240621C00027500 | 2024-05-14 11:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 2 | 4,346 | 58.59% |
WBA240719C00027500 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 102 | 3,496 | 53.52% |
WBA240920C00027500 | 2024-05-14 12:32PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.20 | 0.00 | - | 2 | 665 | 49.22% |
WBA241018C00027500 | 2024-05-15 11:12AM EDT | 2024-10-18 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 122 | 625 | 40.63% |
WBA250117C00027500 | 2024-05-15 10:22AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | -0.05 | -14.29% | 1 | 4,555 | 39.16% |
WBA250620C00027500 | 2024-05-14 3:22PM EDT | 2025-06-20 | 0.67 | 0.61 | 0.67 | 0.00 | - | 71 | 708 | 38.92% |
WBA260116C00027500 | 2024-05-15 1:05PM EDT | 2026-01-16 | 1.25 | 1.18 | 1.29 | -0.08 | -6.02% | 129 | 1,346 | 40.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 9.65 | 10.70 | 0.00 | - | 6 | 0 | 521.48% |
WBA240621P00027500 | 2024-05-15 2:48PM EDT | 2024-06-21 | 9.78 | 8.85 | 10.45 | +0.88 | +9.89% | 3 | 2,477 | 67.58% |
WBA240719P00027500 | 2024-05-10 12:26PM EDT | 2024-07-19 | 10.46 | 9.10 | 10.45 | 0.00 | - | 4 | 709 | 66.21% |
WBA240920P00027500 | 2024-05-10 12:26PM EDT | 2024-09-20 | 10.44 | 8.85 | 9.90 | 0.00 | - | 98 | 925 | 54.00% |
WBA241018P00027500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.78 | 8.90 | 9.90 | +1.13 | +13.06% | 2 | 323 | 48.93% |
WBA250117P00027500 | 2024-05-14 9:32AM EDT | 2025-01-17 | 8.95 | 9.75 | 9.95 | 0.00 | - | 1 | 5,825 | 40.53% |
WBA250620P00027500 | 2024-05-01 10:43AM EDT | 2025-06-20 | 10.58 | 9.95 | 10.10 | 0.00 | - | 10 | 488 | 35.30% |
WBA260116P00027500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 10.75 | 10.20 | 10.40 | 0.00 | - | 1 | 1,198 | 33.40% |