Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 210.16% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 87.50% |
| WBA240621C00030000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 59 | 6,823 | 60.94% |
| WBA240719C00030000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 10 | 2,159 | 50.78% |
| WBA240920C00030000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 705 | 41.60% |
| WBA241018C00030000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 30 | 621 | 41.21% |
| WBA250117C00030000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 102 | 8,551 | 39.60% |
| WBA250620C00030000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 0.43 | 0.39 | 0.45 | 0.00 | - | 3 | 292 | 38.82% |
| WBA260116C00030000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.88 | 0.86 | 0.94 | -0.04 | -4.35% | 89 | 2,137 | 39.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00030000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 12.10 | 12.25 | 12.45 | 0.00 | - | 8 | 0 | 506.25% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 10.00 | 14.75 | 0.00 | - | 3 | 3 | 307.23% |
| WBA240531P00030000 | 2024-04-15 11:06AM EDT | 2024-05-31 | 12.39 | 11.45 | 13.60 | 0.00 | - | - | 1 | 99.22% |
| WBA240621P00030000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 12.52 | 10.75 | 14.75 | 0.00 | - | 9 | 543 | 98.83% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 11.50 | 12.60 | 0.00 | - | 9 | 219 | 71.09% |
| WBA240920P00030000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 9.85 | 12.45 | 12.60 | 0.00 | - | 1 | 655 | 53.91% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 11.80 | 13.60 | 0.00 | - | 1 | 3 | 54.20% |
| WBA250117P00030000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 12.48 | 12.45 | 13.00 | 0.00 | - | 1 | 5,621 | 52.98% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 11.65 | 12.65 | 0.00 | - | - | 1 | 33.59% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 12.41 | 10.50 | 12.80 | 0.00 | - | 3 | 424 | 30.84% |
© 2024 Yahoo. All rights reserved.